Ampol - 株価

株価
27.78
毎日の変更
0.01 0.04%
毎月
11.48%
毎年
-14.52%
Q3 予測
26.80

価格 Chg 日 年 日付
AGL Energy 9.77 -0.10 -0.96% -4.92% 2025-07-24
ALS 18.08 0.07 0.36% 22.05% 2025-07-24
APA 8.29 -0.01 -0.12% 7.66% 2025-07-24
A2 Milk 8.49 0.02 0.24% 11.42% 2025-07-23
Boss Energy 3.52 -0.21 -5.63% -1.95% 2025-07-24
Beach Energy 1.39 -0.02 -1.07% -3.15% 2025-07-24
Amplitude Energy 0.25 0.003 1.22% 12.73% 2025-07-24
Coles 20.20 -0.14 -0.66% 13.77% 2025-07-24
Domino's Pizza Enterprises 18.62 0.04 0.22% -44.67% 2025-07-24
Downer 6.86 -0.04 -0.58% 44.12% 2025-07-24
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-23
Flight Centre Travel 13.30 -0.04 -0.30% -37.56% 2025-07-24
Galilee Energy 0.01 0.001 9.09% -50.00% 2025-07-23
Helios Energy 0.02 0.001 5.26% 5.26% 2025-07-24
Harvey Norman 5.59 -0.09 -1.58% 22.86% 2025-07-24
JB Hi-Fi 105.86 -1.27 -1.19% 58.85% 2025-07-24
Karoon Energy 1.90 -0.06 -3.21% 9.31% 2025-07-24
Monadelphous 19.05 -0.14 -0.73% 51.67% 2025-07-24
Metcash 3.83 0.01 0.26% 7.58% 2025-07-24
Origin Energy 11.98 -0.06 -0.50% 14.31% 2025-07-24
Santos 7.80 -0.02 -0.19% 1.90% 2025-07-24
Strike Energy 0.13 -0.003 -2.22% -32.31% 2025-07-24
Super Retail 15.10 -0.05 -0.30% -0.17% 2025-07-24
Treasury Wine Estates 8.14 0.07 0.87% -33.33% 2025-07-24
Wesfarmers 82.52 -0.61 -0.73% 17.54% 2025-07-24
WorleyParsons 13.08 -0.09 -0.65% -12.42% 2025-07-24
Woolworths 30.99 -0.27 -0.85% -10.06% 2025-07-24
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24
Yancoal Australia 6.53 -0.06 -0.84% -3.19% 2025-07-24

価格 日 年 日付
Australia All Ordinaries 8983 -18.70 -0.21% 10.98% 2025-07-24
ASX200 8679 -57.80 -0.66% 10.41% 2025-07-24
AU50 8499 -21.20 -0.25% 9.77% 2025-07-24