Ampol - 株価

株価
32.34
毎日の変更
-0.60 -1.82%
毎月
-7.89%
毎年
7.19%
Q2 予測
34.26
価格 Chg 日 年 日付
AGL Energy 10.83 0.11 1.03% 0.93% 2024-06-28
ALS 14.01 -0.18 -1.27% 24.98% 2024-06-28
APA 7.99 0.06 0.76% -17.54% 2024-06-28
A2 Milk 7.10 -0.11 -1.53% 36.28% 2024-06-27
Boss Energy 4.13 0.11 2.74% 34.09% 2024-06-28
Beach Energy 1.49 0.02 1.02% 10.37% 2024-06-28
Byron Energy 0.05 0.001 1.96% -25.71% 2024-06-28
Cooper Energy 0.23 0 0% 55.17% 2024-06-28
Coles 17.03 -0.17 -0.99% -7.60% 2024-06-28
Domino's Pizza Enterprises 35.89 -0.86 -2.34% -22.55% 2024-06-28
Downer 4.64 -0.10 -2.11% 17.77% 2024-06-28
Energy Resources Of Australia 0.03 0.001 3.23% 3.23% 2024-06-28
Flight Centre Travel 20.18 0.14 0.70% 7.28% 2024-06-28
Galilee Energy 0.02 -0.001 -5.00% -80.41% 2024-06-28
Helios Energy 0.03 0 0% -55.56% 2024-06-28
Harvey Norman 4.17 -0.07 -1.65% 20.17% 2024-06-28
JB Hi-Fi 61.21 -0.47 -0.76% 41.07% 2024-06-28
Karoon Energy 1.83 0.05 2.81% -6.15% 2024-06-28
Monadelphous 12.84 -0.11 -0.85% 11.27% 2024-06-28
Metcash 3.54 -0.05 -1.39% -7.33% 2024-06-28
Origin Energy 10.86 -0.09 -0.82% 29.13% 2024-06-28
Santos 7.66 -0.01 -0.13% 2.68% 2024-06-28
Strike Energy 0.28 0.03 12.00% -36.36% 2024-06-28
Super Retail 13.95 0.01 0.07% 23.45% 2024-06-28
Treasury Wine Estates 12.44 -0.04 -0.32% 9.22% 2024-06-28
Wesfarmers 65.18 0.06 0.09% 32.78% 2024-06-28
WorleyParsons 14.98 0.28 1.90% -4.16% 2024-06-28
Woolworths 33.79 -0.09 -0.27% -15.23% 2024-06-28
Woodside Energy 28.21 -0.04 -0.14% -17.68% 2024-06-28
Yancoal Australia 6.62 0.22 3.44% 47.11% 2024-06-28

価格 日 年 日付
Australia All Ordinaries 8014 11.00 0.14% 8.45% 2024-06-28
ASX200 7768 7.91 0.10% 7.96% 2024-06-28
AU50 7648 10.10 0.13% 8.66% 2024-06-28